{"ts":1790247367,"signer":"FdYhcCVHQUiYDtTjQrZg8FDK3poqL3tZ9KaRNMXVNsvd","program":"AyfmdMqopnHe7rHrFBNCA9v6DsizXCiUL847uZjiXAJu","live":false,"session":{"start":1790256600,"end":1790280000},"prints":[{"id":0,"symbol":"NIO","price":"362000000","last":3.62,"prevClose":3.72,"changePct":-2.69,"marketTime":1790247310,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"3o6ctlDlyrACBrUFGiXjeajfJlh24q3rAZSK0DZE9XkP12NGHhjnpSczHw/M7gWAWxgyRaOoaS2l0JNJhPHxCw=="},{"id":1,"symbol":"TIGR","price":"472000000","last":4.72,"prevClose":4.88,"changePct":-3.28,"marketTime":1790244240,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"brOTL1x+UOM8HcCQH28vbrXM0U5hCtEyDUyG06jQsLu10Vl2AgB34HVDWuQr0B/wrMaHAJWhePgZ3P4uYIc/AQ=="},{"id":2,"symbol":"IQ","price":"101000000","last":1.01,"prevClose":1.03,"changePct":-1.94,"marketTime":1790245655,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"ao0vzh+mELCRfZNYTTi0squY3U/AxEL9dChzOZzPeala5BDohY+Kmq+YehIlxOeh9z21Y28e429eprkHRh0KDQ=="},{"id":3,"symbol":"CAN","price":"38460000","last":0.3846,"prevClose":0.4118,"changePct":-6.61,"marketTime":1790246815,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"tNgdcWj73b6pXxi88X5jQ9G/Sc9M1XuSPecx8OU/NTHvYx59m1yNnCV+jNYiVvQ3g1MH7DeTF+NXb2jW/mgKCw=="},{"id":4,"symbol":"ZCMD","price":"97490000","last":0.9749,"prevClose":1.03,"changePct":-5.35,"marketTime":1790246484,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"/ReUmqm8hwc/NBCeI5Wu4W7yROXPzfY5fC0VFyp1mT04JDId4hwJ3RSzk7d9wbbLp4m/nuMm5vZk0G2kv/ZEBQ=="},{"id":5,"symbol":"JZXN","price":"110160000","last":1.1016,"prevClose":1.13,"changePct":-2.51,"marketTime":1790246819,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"sx++y4lHXnT9h7BtsslP7wtAYjueL1ZJEucXgw8rsBsDIo1FxQKiwqYdr+DmaP21NxFiDFUGaomZybND6QYOCA=="},{"id":6,"symbol":"RERE","price":"397000000","last":3.97,"prevClose":4.03,"changePct":-1.49,"marketTime":1790238277,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"MgfN28SEvfIM0Ac8nIH1hXv7wNCt9T9pIlmrVnjCAvnMfR2LuIJDTpD69vapIfc9dot8IRIiWZkIVaUNsSYvBw=="},{"id":7,"symbol":"EH","price":"457110000","last":4.5711,"prevClose":4.73,"changePct":-3.36,"marketTime":1790239774,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"RwdxFNWdhU90XRU3Li3kt8jKcvDerlPEXOQWjGYEk4IECWOidTfv00F3SGjhnUXnrC6Y8X4IdN2OMmreRbiUAw=="},{"id":8,"symbol":"TC","price":"190060000","last":1.9006,"prevClose":1.85,"changePct":2.74,"marketTime":1790245732,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"Jt9rYnOEmxMmigUISPwL93cgW6pIvFU7pBAj/g5wKzcyet3lvubNgj26XMr/JTBzMhxHjDowO45os+S1jytbAg=="},{"id":9,"symbol":"MOMO","price":"499000000","last":4.99,"prevClose":5.03,"changePct":-0.8,"marketTime":1790237006,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"7B1wdjbtIMqGGsNPvj0RjMWv8cev3xdWj+7d6s9p6/vgRbx79C348yLIq0k2sCpPoK4qxvPvpcvEGk24RsIiAA=="},{"id":10,"symbol":"SXTC","price":"251030000","last":2.5103,"prevClose":2.49,"changePct":0.82,"marketTime":1790245930,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"JY7OsMCgmYHJxThoWxHXZhClTFORZzcUVzKYC0sxNllzXWD3xENY1fsiXOgXsTz6pswVPxaXDeYfpOys3p0NBQ=="},{"id":11,"symbol":"FINV","price":"319000000","last":3.19,"prevClose":3.26,"changePct":-2.15,"marketTime":1790193602,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"eEATxVf2I9xm1gPm0Qu280Uh/IfDjrPPAXdpR2I+XgfZB8IUiqVnpGO052eof35Z2iGB8dZkMOMDMil7xFZ0AA=="},{"id":12,"symbol":"LX","price":"73000000","last":0.73,"prevClose":0.7687,"changePct":-5.03,"marketTime":1790244388,"session":{"start":1790256600,"end":1790280000},"ts":1790247367,"live":false,"sig":"Zg7N7je2LOl4Q5l01DZIKUjflI46olWSINSS+rI2S1IEjJWR1aZ87vJkxZTkqmwCU749A68dFgLzFDPjACNjCA=="}]}